ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,556 Value ($000) $735 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 68,627 Value ($000) $730 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 71,043 Value ($000) $616 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 58,742 Value ($000) $511 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 75,927 Value ($000) $714 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 47,166 Value ($000) $581 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 50,295 Value ($000) $852 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 61,345 Value ($000) $944 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 63,246 Value ($000) $749 Avg Close $9.10 Range $7.31 - $11.74
Q3 2023
Shares 64,345 Value ($000) $598 Avg Close $10.13 Range $8.62 - $12.57
Q2 2023
Shares 59,498 Value ($000) $621 Avg Close $7.89 Range $6.52 - $10.15
Q1 2023
Shares 57,309 Value ($000) $475 Avg Close $11.66 Range $7.72 - $14.76
Q4 2022
Shares 66,420 Value ($000) $648 Avg Close $8.43 Range $6.59 - $10.08
Q3 2022
Shares 66,992 Value ($000) $473 Avg Close $6.88 Range $4.09 - $9.40
Q2 2022
Shares 67,083 Value ($000) $302 Avg Close $6.33 Range $4.35 - $8.93
Q1 2022
Shares 59,202 Value ($000) $504 Avg Close $8.03 Range $5.96 - $13.40