ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,400 Value ($000) $150 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 13,400 Value ($000) $142 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 13,400 Value ($000) $116 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 103,606 Value ($000) $901 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 61,005 Value ($000) $573 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 61,005 Value ($000) $751 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 478,525 Value ($000) $8,106 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 1,168,826 Value ($000) $17,988 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 86,821 Value ($000) $1,029 Avg Close $9.10 Range $7.31 - $11.74