ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,976 Value ($000) $852 Avg Close $10.38 Range $8.68 - $12.08

Q3 2025

Shares 91,354 Value ($000) $971 Avg Close $10.52 Range $7.92 - $12.98

Q2 2025

Shares 146,898 Value ($000) $1,274 Avg Close $8.35 Range $6.61 - $9.15

Q1 2025

Shares 107,910 Value ($000) $939 Avg Close $10.70 Range $8.22 - $13.02

Q4 2024

Shares 71,835 Value ($000) $675 Avg Close $9.80 Range $8.30 - $12.31

Q3 2024

Shares 55,215 Value ($000) $680 Avg Close $13.51 Range $8.50 - $17.27

Q2 2024

Shares 45,967 Value ($000) $779 Avg Close $16.20 Range $12.51 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,976	$852	$10.38	$8.68 - $12.08
Q3 2025	91,354	$971	$10.52	$7.92 - $12.98
Q2 2025	146,898	$1,274	$8.35	$6.61 - $9.15
Q1 2025	107,910	$939	$10.70	$8.22 - $13.02
Q4 2024	71,835	$675	$9.80	$8.30 - $12.31
Q3 2024	55,215	$680	$13.51	$8.50 - $17.27
Q2 2024	45,967	$779	$16.20	$12.51 - $19.81