ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,959 Value ($000) $551 Avg Close $10.38 Range $8.68 - $12.08

Q3 2025

Shares 48,959 Value ($000) $522 Avg Close $10.52 Range $7.92 - $12.98

Q2 2025

Shares 35,299 Value ($000) $308 Avg Close $8.35 Range $6.61 - $9.15

Q1 2025

Shares 20,372 Value ($000) $176 Avg Close $10.70 Range $8.22 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,959	$551	$10.38	$8.68 - $12.08
Q3 2025	48,959	$522	$10.52	$7.92 - $12.98
Q2 2025	35,299	$308	$8.35	$6.61 - $9.15
Q1 2025	20,372	$176	$10.70	$8.22 - $13.02