ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,395 Value ($000) $4,993 Avg Close $10.38 Range $8.68 - $12.08

Q3 2025

Shares 445,392 Value ($000) $4,735 Avg Close $10.52 Range $7.92 - $12.98

Q2 2025

Shares 435,565 Value ($000) $3,776 Avg Close $8.35 Range $6.61 - $9.15

Q1 2025

Shares 427,821 Value ($000) $3,722 Avg Close $10.70 Range $8.22 - $13.02

Q4 2024

Shares 439,299 Value ($000) $4,129 Avg Close $9.80 Range $8.30 - $12.31

Q3 2024

Shares 426,575 Value ($000) $5,251 Avg Close $13.51 Range $8.50 - $17.27

Q2 2024

Shares 356,722 Value ($000) $6,043 Avg Close $16.20 Range $12.51 - $19.81

Q1 2024

Shares 231,851 Value ($000) $3,568 Avg Close $12.50 Range $10.05 - $16.20

Q4 2023

Shares 225,336 Value ($000) $2,670 Avg Close $9.10 Range $7.31 - $11.74

Q3 2023

Shares 221,298 Value ($000) $2,058 Avg Close $10.13 Range $8.62 - $12.57

Q4 2022

Shares 11,051 Value ($000) $108 Avg Close $8.43 Range $6.59 - $10.08

Q3 2022

Shares 17,098 Value ($000) $121 Avg Close $6.88 Range $4.09 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,395	$4,993	$10.38	$8.68 - $12.08
Q3 2025	445,392	$4,735	$10.52	$7.92 - $12.98
Q2 2025	435,565	$3,776	$8.35	$6.61 - $9.15
Q1 2025	427,821	$3,722	$10.70	$8.22 - $13.02
Q4 2024	439,299	$4,129	$9.80	$8.30 - $12.31
Q3 2024	426,575	$5,251	$13.51	$8.50 - $17.27
Q2 2024	356,722	$6,043	$16.20	$12.51 - $19.81
Q1 2024	231,851	$3,568	$12.50	$10.05 - $16.20
Q4 2023	225,336	$2,670	$9.10	$7.31 - $11.74
Q3 2023	221,298	$2,058	$10.13	$8.62 - $12.57
Q4 2022	11,051	$108	$8.43	$6.59 - $10.08
Q3 2022	17,098	$121	$6.88	$4.09 - $9.40