ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,195 Value ($000) $2,580 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 336,546 Value ($000) $3,577 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 727,137 Value ($000) $6,304 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 749,501 Value ($000) $6,521 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 659,436 Value ($000) $6,199 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 540,055 Value ($000) $6,648 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 435,822 Value ($000) $7,383 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 451,203 Value ($000) $6,944 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 196,035 Value ($000) $2,323 Avg Close $9.10 Range $7.31 - $11.74
Q3 2023
Shares 219,944 Value ($000) $2,045 Avg Close $10.13 Range $8.62 - $12.57
Q2 2023
Shares 388,895 Value ($000) $4,056 Avg Close $7.89 Range $6.52 - $10.15
Q1 2023
Shares 979,902 Value ($000) $8,123 Avg Close $11.66 Range $7.72 - $14.76
Q4 2022
Shares 301,693 Value ($000) $2,942 Avg Close $8.43 Range $6.59 - $10.08
Q3 2022
Shares 474,573 Value ($000) $3,345 Avg Close $6.88 Range $4.09 - $9.40
Q2 2022
Shares 243,508 Value ($000) $1,096 Avg Close $6.33 Range $4.35 - $8.93
Q1 2022
Shares 153,927 Value ($000) $1,309 Avg Close $8.03 Range $5.96 - $13.40
Q4 2021
Shares 115,108 Value ($000) $1,525 Avg Close $10.66 Range $7.36 - $14.45