ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399,735 Value ($000) $15,691 Avg Close $10.38 Range $8.68 - $12.08

Q3 2025

Shares 557,156 Value ($000) $5,923 Avg Close $10.52 Range $7.92 - $12.98

Q1 2024

Shares 156,042 Value ($000) $2,401 Avg Close $12.50 Range $10.05 - $16.20

Q4 2023

Shares 33,842 Value ($000) $401 Avg Close $9.10 Range $7.31 - $11.74

Q2 2023

Shares 147,350 Value ($000) $1,537 Avg Close $7.89 Range $6.52 - $10.15

Q1 2023

Shares 860,271 Value ($000) $7,132 Avg Close $11.66 Range $7.72 - $14.76

Q4 2022

Shares 466,848 Value ($000) $4,552 Avg Close $8.43 Range $6.59 - $10.08

Q3 2022

Shares 249,644 Value ($000) $1,760 Avg Close $6.88 Range $4.09 - $9.40

Q2 2022

Shares 54,689 Value ($000) $246 Avg Close $6.33 Range $4.35 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399,735	$15,691	$10.38	$8.68 - $12.08
Q3 2025	557,156	$5,923	$10.52	$7.92 - $12.98
Q1 2024	156,042	$2,401	$12.50	$10.05 - $16.20
Q4 2023	33,842	$401	$9.10	$7.31 - $11.74
Q2 2023	147,350	$1,537	$7.89	$6.52 - $10.15
Q1 2023	860,271	$7,132	$11.66	$7.72 - $14.76
Q4 2022	466,848	$4,552	$8.43	$6.59 - $10.08
Q3 2022	249,644	$1,760	$6.88	$4.09 - $9.40
Q2 2022	54,689	$246	$6.33	$4.35 - $8.93