ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,333 Value ($000) $2,638 Avg Close $10.38 Range $8.68 - $12.08

Q3 2025

Shares 351,005 Value ($000) $3,731 Avg Close $10.52 Range $7.92 - $12.98

Q1 2024

Shares 286,712 Value ($000) $4 Avg Close $12.50 Range $10.05 - $16.20

Q4 2023

Shares 53,291 Value ($000) $1 Avg Close $9.10 Range $7.31 - $11.74

Q3 2023

Shares 324,154 Value ($000) $3 Avg Close $10.13 Range $8.62 - $12.57

Q2 2023

Shares 295,753 Value ($000) $3 Avg Close $7.89 Range $6.52 - $10.15

Q1 2023

Shares 85,899 Value ($000) $1 Avg Close $11.66 Range $7.72 - $14.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,333	$2,638	$10.38	$8.68 - $12.08
Q3 2025	351,005	$3,731	$10.52	$7.92 - $12.98
Q1 2024	286,712	$4	$12.50	$10.05 - $16.20
Q4 2023	53,291	$1	$9.10	$7.31 - $11.74
Q3 2023	324,154	$3	$10.13	$8.62 - $12.57
Q2 2023	295,753	$3	$7.89	$6.52 - $10.15
Q1 2023	85,899	$1	$11.66	$7.72 - $14.76