ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,259 Value ($000) $4,095 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 129,203 Value ($000) $1,373 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 181,288 Value ($000) $1,572 Avg Close $8.35 Range $6.61 - $9.15
Q3 2024
Shares 18,294 Value ($000) $225 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 18,404 Value ($000) $312 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 350,454 Value ($000) $5,393 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 148,094 Value ($000) $1,755 Avg Close $9.10 Range $7.31 - $11.74
Q3 2023
Shares 418,495 Value ($000) $3,892 Avg Close $10.13 Range $8.62 - $12.57
Q2 2023
Shares 373,722 Value ($000) $3,898 Avg Close $7.89 Range $6.52 - $10.15
Q1 2023
Shares 277,417 Value ($000) $2,300 Avg Close $11.66 Range $7.72 - $14.76
Q4 2022
Shares 154,943 Value ($000) $1,511 Avg Close $8.43 Range $6.59 - $10.08
Q3 2022
Shares 148,104 Value ($000) $1,044 Avg Close $6.88 Range $4.09 - $9.40
Q1 2022
Shares 140,771 Value ($000) $1,198 Avg Close $8.03 Range $5.96 - $13.40
Q4 2021
Shares 84,410 Value ($000) $1,118 Avg Close $10.66 Range $7.36 - $14.45