ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239,892 Value ($000) $13,902 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 1,266,152 Value ($000) $13,462 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 1,254,147 Value ($000) $10,875 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 1,251,001 Value ($000) $10,886 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 1,219,876 Value ($000) $11,470 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 1,207,981 Value ($000) $14,874 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 1,073,669 Value ($000) $18,191 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 470,423 Value ($000) $7,242 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 461,793 Value ($000) $5,473 Avg Close $9.10 Range $7.31 - $11.74
Q3 2023
Shares 434,577 Value ($000) $4,043 Avg Close $10.13 Range $8.62 - $12.57
Q2 2023
Shares 239,687 Value ($000) $2,500 Avg Close $7.89 Range $6.52 - $10.15
Q1 2023
Shares 221,866 Value ($000) $1,839 Avg Close $11.66 Range $7.72 - $14.76
Q4 2022
Shares 216,131 Value ($000) $2 Avg Close $8.43 Range $6.59 - $10.08
Q3 2022
Shares 221,178 Value ($000) $1,559 Avg Close $6.88 Range $4.09 - $9.40
Q2 2022
Shares 148,634 Value ($000) $668 Avg Close $6.33 Range $4.35 - $8.93
Q1 2022
Shares 170,070 Value ($000) $1,447 Avg Close $8.03 Range $5.96 - $13.40
Q4 2021
Shares 137,932 Value ($000) $1,827 Avg Close $10.66 Range $7.36 - $14.45