ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,490 Value ($000) $1,575 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 67,690 Value ($000) $720 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 10,000 Value ($000) $87 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 237,406 Value ($000) $1,857 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 332,410 Value ($000) $3,125 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 294,740 Value ($000) $3,628 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 106,500 Value ($000) $1,804 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 43,680 Value ($000) $672 Avg Close $12.50 Range $10.05 - $16.20
Q2 2022
Shares 207,616 Value ($000) $934 Avg Close $6.33 Range $4.35 - $8.93