ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620 Value ($000) $29 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 2,912 Value ($000) $31 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 7,391 Value ($000) $64 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 2,275 Value ($000) $20 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 3,245 Value ($000) $31 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 7,606 Value ($000) $94 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 22,246 Value ($000) $377 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 10,618 Value ($000) $163 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 18 Value ($000) $0 Avg Close $9.10 Range $7.31 - $11.74
Q3 2023
Shares 714 Value ($000) $7 Avg Close $10.13 Range $8.62 - $12.57
Q4 2022
Shares 500 Value ($000) $0 Avg Close $8.43 Range $6.59 - $10.08
Q3 2022
Shares 2,898 Value ($000) $20 Avg Close $6.88 Range $4.09 - $9.40
Q2 2022
Shares 5,791 Value ($000) $26 Avg Close $6.33 Range $4.35 - $8.93
Q1 2022
Shares 7,656 Value ($000) $65 Avg Close $8.03 Range $5.96 - $13.40