ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,402 Value ($000) $0 Avg Close $10.52 Range $7.92 - $12.98

Q2 2025

Shares 11,241 Value ($000) $0 Avg Close $8.35 Range $6.61 - $9.15

Q1 2024

Shares 13,756 Value ($000) $0 Avg Close $12.50 Range $10.05 - $16.20

Q1 2023

Shares 16,421 Value ($000) $0 Avg Close $11.66 Range $7.72 - $14.76

Q2 2022

Shares 10,095 Value ($000) $45 Avg Close $6.33 Range $4.35 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,402	$0	$10.52	$7.92 - $12.98
Q2 2025	11,241	$0	$8.35	$6.61 - $9.15
Q1 2024	13,756	$0	$12.50	$10.05 - $16.20
Q1 2023	16,421	$0	$11.66	$7.72 - $14.76
Q2 2022	10,095	$45	$6.33	$4.35 - $8.93