ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,150 Value ($000) $12,310 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 766,189 Value ($000) $8,145 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 1,355,381 Value ($000) $11,751 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 1,029,692 Value ($000) $8,958 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 237,055 Value ($000) $2,228 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 68,844 Value ($000) $847 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 62,127 Value ($000) $1,052 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 11,799 Value ($000) $182 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 3,000 Value ($000) $36 Avg Close $9.10 Range $7.31 - $11.74
Q3 2023
Shares 113,215 Value ($000) $1,053 Avg Close $10.13 Range $8.62 - $12.57
Q2 2023
Shares 11,118 Value ($000) $116 Avg Close $7.89 Range $6.52 - $10.15
Q1 2023
Shares 93,168 Value ($000) $772 Avg Close $11.66 Range $7.72 - $14.76
Q4 2022
Shares 64,537 Value ($000) $629 Avg Close $8.43 Range $6.59 - $10.08
Q3 2022
Shares 3,921 Value ($000) $28 Avg Close $6.88 Range $4.09 - $9.40
Q2 2022
Shares 4,985 Value ($000) $23 Avg Close $6.33 Range $4.35 - $8.93
Q1 2022
Shares 4,211 Value ($000) $36 Avg Close $8.03 Range $5.96 - $13.40