ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $3 Avg Close $10.38 Range $8.68 - $12.08

Q1 2025

Shares 445 Value ($000) $4 Avg Close $10.70 Range $8.22 - $13.02

Q2 2024

Shares 27 Value ($000) $0 Avg Close $16.20 Range $12.51 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$3	$10.38	$8.68 - $12.08
Q1 2025	445	$4	$10.70	$8.22 - $13.02
Q2 2024	27	$0	$16.20	$12.51 - $19.81