ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,613 Value ($000) $1,112 Avg Close $10.52 Range $7.92 - $12.98

Q2 2024

Shares 174,691 Value ($000) $2,959 Avg Close $16.20 Range $12.51 - $19.81

Q2 2023

Shares 28,899 Value ($000) $301 Avg Close $7.89 Range $6.52 - $10.15

Q1 2023

Shares 186,546 Value ($000) $1,546 Avg Close $11.66 Range $7.72 - $14.76

Q1 2022

Shares 78,474 Value ($000) $668 Avg Close $8.03 Range $5.96 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,613	$1,112	$10.52	$7.92 - $12.98
Q2 2024	174,691	$2,959	$16.20	$12.51 - $19.81
Q2 2023	28,899	$301	$7.89	$6.52 - $10.15
Q1 2023	186,546	$1,546	$11.66	$7.72 - $14.76
Q1 2022	78,474	$668	$8.03	$5.96 - $13.40