ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,347 Value ($000) $482 Avg Close $10.52 Range $7.92 - $12.98

Q1 2025

Shares 33,583 Value ($000) $292 Avg Close $10.70 Range $8.22 - $13.02

Q4 2024

Shares 33,191 Value ($000) $312 Avg Close $9.80 Range $8.30 - $12.31

Q2 2023

Shares 11,933 Value ($000) $124 Avg Close $7.89 Range $6.52 - $10.15

Q1 2023

Shares 31,137 Value ($000) $258 Avg Close $11.66 Range $7.72 - $14.76

Q4 2022

Shares 42,298 Value ($000) $412 Avg Close $8.43 Range $6.59 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,347	$482	$10.52	$7.92 - $12.98
Q1 2025	33,583	$292	$10.70	$8.22 - $13.02
Q4 2024	33,191	$312	$9.80	$8.30 - $12.31
Q2 2023	11,933	$124	$7.89	$6.52 - $10.15
Q1 2023	31,137	$258	$11.66	$7.72 - $14.76
Q4 2022	42,298	$412	$8.43	$6.59 - $10.08