ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252,314 Value ($000) $20,325 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 998,311 Value ($000) $9,783 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 1,065,642 Value ($000) $7,161 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 460,970 Value ($000) $2,139 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 160,566 Value ($000) $562 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 269,784 Value ($000) $1,241 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 69,607 Value ($000) $262 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 278,479 Value ($000) $1,003 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 670,949 Value ($000) $2,204 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 297,413 Value ($000) $675 Avg Close $2.36 Range $2.05 - $2.78