ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,321 Value ($000) $2,180 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 118,648 Value ($000) $1,163 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 111,961 Value ($000) $752 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 87,405 Value ($000) $406 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 36,470 Value ($000) $128 Avg Close $4.17 Range $3.29 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,321	$2,180	$12.29	$8.75 - $16.99
Q3 2025	118,648	$1,163	$7.97	$6.65 - $10.08
Q2 2025	111,961	$752	$5.93	$4.22 - $7.02
Q1 2025	87,405	$406	$3.97	$3.50 - $4.88
Q4 2024	36,470	$128	$4.17	$3.29 - $4.98