ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,603 Value ($000) $2,525 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 281,814 Value ($000) $2,762 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 339,612 Value ($000) $2,282 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 504,679 Value ($000) $2,342 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 513,580 Value ($000) $1,798 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 540,544 Value ($000) $2,486 Avg Close $4.39 Range $3.63 - $5.16

Q2 2024

Shares 336,958 Value ($000) $1,267 Avg Close $4.01 Range $3.49 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,603	$2,525	$12.29	$8.75 - $16.99
Q3 2025	281,814	$2,762	$7.97	$6.65 - $10.08
Q2 2025	339,612	$2,282	$5.93	$4.22 - $7.02
Q1 2025	504,679	$2,342	$3.97	$3.50 - $4.88
Q4 2024	513,580	$1,798	$4.17	$3.29 - $4.98
Q3 2024	540,544	$2,486	$4.39	$3.63 - $5.16
Q2 2024	336,958	$1,267	$4.01	$3.49 - $4.59