ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,542 Value ($000) $10,754 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 734,273 Value ($000) $7,196 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 558,381 Value ($000) $3,752 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 540,931 Value ($000) $2,507 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 566,620 Value ($000) $1,979 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 705,560 Value ($000) $3,262 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 539,568 Value ($000) $2,028 Avg Close $4.01 Range $3.49 - $4.59