ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,564 Value ($000) $431 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 32,902 Value ($000) $323 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 30,545 Value ($000) $205 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 31,670 Value ($000) $146 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 32,062 Value ($000) $112 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 7,041 Value ($000) $33 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,564	$431	$12.29	$8.75 - $16.99
Q3 2025	32,902	$323	$7.97	$6.65 - $10.08
Q2 2025	30,545	$205	$5.93	$4.22 - $7.02
Q1 2025	31,670	$146	$3.97	$3.50 - $4.88
Q4 2024	32,062	$112	$4.17	$3.29 - $4.98
Q3 2024	7,041	$33	$4.39	$3.63 - $5.16