ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,438 Value ($000) $1,727 Avg Close $12.29 Range $8.75 - $16.99

Q2 2025

Shares 133,418 Value ($000) $897 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 130,505 Value ($000) $606 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 130,505 Value ($000) $457 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 130,505 Value ($000) $600 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,438	$1,727	$12.29	$8.75 - $16.99
Q2 2025	133,418	$897	$5.93	$4.22 - $7.02
Q1 2025	130,505	$606	$3.97	$3.50 - $4.88
Q4 2024	130,505	$457	$4.17	$3.29 - $4.98
Q3 2024	130,505	$600	$4.39	$3.63 - $5.16