ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,403 Value ($000) $2,345 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 123,129 Value ($000) $1,207 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 91,215 Value ($000) $613 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 61,534 Value ($000) $284 Avg Close $3.97 Range $3.50 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,403	$2,345	$12.29	$8.75 - $16.99
Q3 2025	123,129	$1,207	$7.97	$6.65 - $10.08
Q2 2025	91,215	$613	$5.93	$4.22 - $7.02
Q1 2025	61,534	$284	$3.97	$3.50 - $4.88