ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,952 Value ($000) $17,560 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 1,605,528 Value ($000) $15,734 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 5,826,898 Value ($000) $39,157 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 706,876 Value ($000) $3,280 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 539,664 Value ($000) $1,889 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 526,971 Value ($000) $2,424 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 277,345 Value ($000) $1,043 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 105,193 Value ($000) $379 Avg Close $3.10 Range $2.60 - $3.61