ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,109,797 Value ($000) $66,702 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 4,329,867 Value ($000) $42,433 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 3,508,465 Value ($000) $23,577 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 1,653,854 Value ($000) $7,674 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 1,293,181 Value ($000) $4,526 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 673,581 Value ($000) $3,098 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 894,340 Value ($000) $3,363 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 679,660 Value ($000) $2,447 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 550,547 Value ($000) $1,809 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 548,469 Value ($000) $1,245 Avg Close $2.36 Range $2.05 - $2.78