ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,520 Value ($000) $6 Avg Close $12.29 Range $8.75 - $16.99

Q4 2024

Shares 33,200 Value ($000) $0 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 2,164,828 Value ($000) $10 Avg Close $4.39 Range $3.63 - $5.16

Q2 2024

Shares 3,908,717 Value ($000) $15 Avg Close $4.01 Range $3.49 - $4.59

Q1 2024

Shares 1,338,317 Value ($000) $5 Avg Close $3.10 Range $2.60 - $3.61

Q4 2023

Shares 587,271 Value ($000) $2 Avg Close $2.76 Range $2.16 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,520	$6	$12.29	$8.75 - $16.99
Q4 2024	33,200	$0	$4.17	$3.29 - $4.98
Q3 2024	2,164,828	$10	$4.39	$3.63 - $5.16
Q2 2024	3,908,717	$15	$4.01	$3.49 - $4.59
Q1 2024	1,338,317	$5	$3.10	$2.60 - $3.61
Q4 2023	587,271	$2	$2.76	$2.16 - $3.54