ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,617 Value ($000) $5,622 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 234,531 Value ($000) $2,267 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 373,723 Value ($000) $2,493 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 377,339 Value ($000) $1,739 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 430,270 Value ($000) $1,507 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 145,048 Value ($000) $667 Avg Close $4.39 Range $3.63 - $5.16

Q2 2024

Shares 51,691 Value ($000) $194 Avg Close $4.01 Range $3.49 - $4.59

Q1 2024

Shares 51,442 Value ($000) $221 Avg Close $3.10 Range $2.60 - $3.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,617	$5,622	$12.29	$8.75 - $16.99
Q3 2025	234,531	$2,267	$7.97	$6.65 - $10.08
Q2 2025	373,723	$2,493	$5.93	$4.22 - $7.02
Q1 2025	377,339	$1,739	$3.97	$3.50 - $4.88
Q4 2024	430,270	$1,507	$4.17	$3.29 - $4.98
Q3 2024	145,048	$667	$4.39	$3.63 - $5.16
Q2 2024	51,691	$194	$4.01	$3.49 - $4.59
Q1 2024	51,442	$221	$3.10	$2.60 - $3.61