ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,786 Value ($000) $17,639 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 1,034,837 Value ($000) $10,141 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 964,772 Value ($000) $6,483 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 1,401,597 Value ($000) $6,503 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 1,088,616 Value ($000) $3,810 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 868,806 Value ($000) $3,997 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 745,654 Value ($000) $2,804 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 309,871 Value ($000) $1,116 Avg Close $3.10 Range $2.60 - $3.61