ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431,900 Value ($000) $23,225 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 1,238,500 Value ($000) $12,135 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 903,700 Value ($000) $6,090 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 392,500 Value ($000) $1,814 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 180,300 Value ($000) $632 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 215,900 Value ($000) $999 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 300,400 Value ($000) $1,135 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 65,400 Value ($000) $235 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 13,900 Value ($000) $46 Avg Close $2.76 Range $2.16 - $3.54