ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,526 Value ($000) $10,467 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 562,363 Value ($000) $5,513 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 187,457 Value ($000) $1,260 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 163,437 Value ($000) $755 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 158,720 Value ($000) $556 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 144,286 Value ($000) $679 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 130,771 Value ($000) $494 Avg Close $4.01 Range $3.49 - $4.59