ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,901 Value ($000) $295 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 43,901 Value ($000) $204 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 43,901 Value ($000) $154 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 43,901 Value ($000) $202 Avg Close $4.39 Range $3.63 - $5.16

Q2 2024

Shares 43,901 Value ($000) $165 Avg Close $4.01 Range $3.49 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,901	$295	$5.93	$4.22 - $7.02
Q1 2025	43,901	$204	$3.97	$3.50 - $4.88
Q4 2024	43,901	$154	$4.17	$3.29 - $4.98
Q3 2024	43,901	$202	$4.39	$3.63 - $5.16
Q2 2024	43,901	$165	$4.01	$3.49 - $4.59