ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,418,929 Value ($000) $87,907 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 4,207,221 Value ($000) $41,228 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 1,664,481 Value ($000) $11,203 Avg Close $5.93 Range $4.22 - $7.02

Q2 2024

Shares 1,368,617 Value ($000) $5 Avg Close $4.01 Range $3.49 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,418,929	$87,907	$12.29	$8.75 - $16.99
Q3 2025	4,207,221	$41,228	$7.97	$6.65 - $10.08
Q2 2025	1,664,481	$11,203	$5.93	$4.22 - $7.02
Q2 2024	1,368,617	$5	$4.01	$3.49 - $4.59