ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,073 Value ($000) $12,872 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 874,047 Value ($000) $8,566 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 343,378 Value ($000) $2,308 Avg Close $5.93 Range $4.22 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,073	$12,872	$12.29	$8.75 - $16.99
Q3 2025	874,047	$8,566	$7.97	$6.65 - $10.08
Q2 2025	343,378	$2,308	$5.93	$4.22 - $7.02