ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641,336 Value ($000) $26,639 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 1,759,667 Value ($000) $17,245 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 1,009,119 Value ($000) $6,781 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 126,141 Value ($000) $585 Avg Close $3.97 Range $3.50 - $4.88
Q3 2024
Shares 207,310 Value ($000) $954 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 389,935 Value ($000) $1,466 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 351,300 Value ($000) $1,265 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 78,700 Value ($000) $259 Avg Close $2.76 Range $2.16 - $3.54