ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,435 Value ($000) $2,099 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 96,602 Value ($000) $953 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 89,102 Value ($000) $599 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 86,485 Value ($000) $400 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 80,860 Value ($000) $284 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 77,684 Value ($000) $360 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,435	$2,099	$12.29	$8.75 - $16.99
Q3 2025	96,602	$953	$7.97	$6.65 - $10.08
Q2 2025	89,102	$599	$5.93	$4.22 - $7.02
Q1 2025	86,485	$400	$3.97	$3.50 - $4.88
Q4 2024	80,860	$284	$4.17	$3.29 - $4.98
Q3 2024	77,684	$360	$4.39	$3.63 - $5.16