ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,512 Value ($000) $1,744 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 117,822 Value ($000) $1,155 Avg Close $7.97 Range $6.65 - $10.08

Q3 2023

Shares 139,396 Value ($000) $317 Avg Close $2.36 Range $2.05 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,512	$1,744	$12.29	$8.75 - $16.99
Q3 2025	117,822	$1,155	$7.97	$6.65 - $10.08
Q3 2023	139,396	$317	$2.36	$2.05 - $2.78