ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,348 Value ($000) $16,035 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 701,400 Value ($000) $6,874 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 1,244,064 Value ($000) $8,371 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 152,633 Value ($000) $706 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 23,484 Value ($000) $82 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 30,125 Value ($000) $139 Avg Close $4.39 Range $3.63 - $5.16

Q2 2024

Shares 269,637 Value ($000) $1,019 Avg Close $4.01 Range $3.49 - $4.59

Q1 2024

Shares 248,614 Value ($000) $892 Avg Close $3.10 Range $2.60 - $3.61

Q4 2023

Shares 215,223 Value ($000) $710 Avg Close $2.76 Range $2.16 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,348	$16,035	$12.29	$8.75 - $16.99
Q3 2025	701,400	$6,874	$7.97	$6.65 - $10.08
Q2 2025	1,244,064	$8,371	$5.93	$4.22 - $7.02
Q1 2025	152,633	$706	$3.97	$3.50 - $4.88
Q4 2024	23,484	$82	$4.17	$3.29 - $4.98
Q3 2024	30,125	$139	$4.39	$3.63 - $5.16
Q2 2024	269,637	$1,019	$4.01	$3.49 - $4.59
Q1 2024	248,614	$892	$3.10	$2.60 - $3.61
Q4 2023	215,223	$710	$2.76	$2.16 - $3.54