ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,883,798 Value ($000) $30,574 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 2,176,647 Value ($000) $22,659 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 1,885,031 Value ($000) $12,969 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 50,000 Value ($000) $249 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 50,000 Value ($000) $190 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 50,000 Value ($000) $217 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,883,798	$30,574	$12.29	$8.75 - $16.99
Q3 2025	2,176,647	$22,659	$7.97	$6.65 - $10.08
Q2 2025	1,885,031	$12,969	$5.93	$4.22 - $7.02
Q1 2025	50,000	$249	$3.97	$3.50 - $4.88
Q4 2024	50,000	$190	$4.17	$3.29 - $4.98
Q3 2024	50,000	$217	$4.39	$3.63 - $5.16