ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,628 Value ($000) $822 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 42,829 Value ($000) $420 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 42,829 Value ($000) $288 Avg Close $5.93 Range $4.22 - $7.02

Q1 2025

Shares 27,829 Value ($000) $129 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 27,829 Value ($000) $98 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 27,829 Value ($000) $129 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,628	$822	$12.29	$8.75 - $16.99
Q3 2025	42,829	$420	$7.97	$6.65 - $10.08
Q2 2025	42,829	$288	$5.93	$4.22 - $7.02
Q1 2025	27,829	$129	$3.97	$3.50 - $4.88
Q4 2024	27,829	$98	$4.17	$3.29 - $4.98
Q3 2024	27,829	$129	$4.39	$3.63 - $5.16