ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,015,741 Value ($000) $32,750 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 4,063,578 Value ($000) $39,817 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 4,774,163 Value ($000) $32,173 Avg Close $5.93 Range $4.22 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,015,741	$32,750	$12.29	$8.75 - $16.99
Q3 2025	4,063,578	$39,817	$7.97	$6.65 - $10.08
Q2 2025	4,774,163	$32,173	$5.93	$4.22 - $7.02