ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,167 Value ($000) $197 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 12,014 Value ($000) $118 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 11,940 Value ($000) $80 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 11,387 Value ($000) $53 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 23,416 Value ($000) $82 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 25,000 Value ($000) $115 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 25,000 Value ($000) $94 Avg Close $4.01 Range $3.49 - $4.59