ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,862 Value ($000) $1,247 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 79,898 Value ($000) $783 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 92,353 Value ($000) $621 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 48,091 Value ($000) $223 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 54,475 Value ($000) $191 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 12,958 Value ($000) $60 Avg Close $4.39 Range $3.63 - $5.16
Q3 2023
Shares 89,258 Value ($000) $203 Avg Close $2.36 Range $2.05 - $2.78