ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,000 Value ($000) $14,599 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 900,000 Value ($000) $8,818 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 1,500,000 Value ($000) $10,108 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 1,625,000 Value ($000) $7,511 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 1,798,900 Value ($000) $6,306 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 1,850,000 Value ($000) $8,576 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 1,875,000 Value ($000) $7,085 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 1,925,000 Value ($000) $6,908 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 1,900,000 Value ($000) $6,265 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 2,315,900 Value ($000) $5,272 Avg Close $2.36 Range $2.05 - $2.78