ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647,139 Value ($000) $43,055 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 4,114,728 Value ($000) $40,336 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 5,239,248 Value ($000) $35,321 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 5,666,748 Value ($000) $26,195 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 5,687,273 Value ($000) $19,940 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 4,935,800 Value ($000) $22,546 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 5,145,800 Value ($000) $19,417 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 5,155,500 Value ($000) $18,510 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 5,155,500 Value ($000) $16,969 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 5,155,500 Value ($000) $11,641 Avg Close $2.36 Range $2.05 - $2.78