ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,803 Value ($000) $1,571 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 215,282 Value ($000) $2,110 Avg Close $7.97 Range $6.65 - $10.08

Q1 2024

Shares 17,700 Value ($000) $64 Avg Close $3.10 Range $2.60 - $3.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,803	$1,571	$12.29	$8.75 - $16.99
Q3 2025	215,282	$2,110	$7.97	$6.65 - $10.08
Q1 2024	17,700	$64	$3.10	$2.60 - $3.61