ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,102,664 Value ($000) $5,095 Avg Close $3.97 Range $3.50 - $4.88

Q4 2024

Shares 1,036,050 Value ($000) $3,631 Avg Close $4.17 Range $3.29 - $4.98

Q3 2024

Shares 918,801 Value ($000) $4,258 Avg Close $4.39 Range $3.63 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,102,664	$5,095	$3.97	$3.50 - $4.88
Q4 2024	1,036,050	$3,631	$4.17	$3.29 - $4.98
Q3 2024	918,801	$4,258	$4.39	$3.63 - $5.16