ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 226,256 Value ($000) $2 Avg Close $7.97 Range $6.65 - $10.08

Q4 2024

Shares 12,493 Value ($000) $0 Avg Close $4.17 Range $3.29 - $4.98

Q2 2024

Shares 34,008 Value ($000) $0 Avg Close $4.01 Range $3.49 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	226,256	$2	$7.97	$6.65 - $10.08
Q4 2024	12,493	$0	$4.17	$3.29 - $4.98
Q2 2024	34,008	$0	$4.01	$3.49 - $4.59