ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,800 Value ($000) $9,670 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 529,400 Value ($000) $5,188 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 282,900 Value ($000) $1,901 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 38,600 Value ($000) $179 Avg Close $3.97 Range $3.50 - $4.88
Q3 2024
Shares 227,700 Value ($000) $1,047 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 267,800 Value ($000) $1,007 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 56,000 Value ($000) $202 Avg Close $3.10 Range $2.60 - $3.61