ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,134 Value ($000) $343 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 44,464 Value ($000) $436 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 23,554 Value ($000) $158 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 52,134 Value ($000) $242 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 40,924 Value ($000) $143 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 20,625 Value ($000) $95 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 20,625 Value ($000) $78 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 14,625 Value ($000) $53 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 14,625 Value ($000) $48 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 14,625 Value ($000) $33 Avg Close $2.36 Range $2.05 - $2.78